ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,324,288,365,288,30316208,10257642561,00,0.00,N,2,37,
20250224,287,353,368,287,11443464,3634400549,00,0.00,N,5,-58,
20250221,345,270,345,267,8769344,2922648971,00,0.00,N,1,79,
20250220,266,267,268,262,209156,55498979,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 324 288 365 288 30316208 10257642561 00 0.00 N 2 37
3 20250224 287 353 368 287 11443464 3634400549 00 0.00 N 5 -58
4 20250221 345 270 345 267 8769344 2922648971 00 0.00 N 1 79
5 20250220 266 267 268 262 209156 55498979 00 0.00 N 2 1