ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
213420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,31850,32000,32500,31600,116847,3736209650,00,0.00,N,2,150,
20250224,31700,31750,32050,30950,159592,5024693000,00,0.00,N,5,-550,
20250221,32250,32550,32950,31950,113850,3669864750,00,0.00,N,5,-500,
20250220,32750,32350,33400,31250,130390,4269055850,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 31850 32000 32500 31600 116847 3736209650 00 0.00 N 2 150
3 20250224 31700 31750 32050 30950 159592 5024693000 00 0.00 N 5 -550
4 20250221 32250 32550 32950 31950 113850 3669864750 00 0.00 N 5 -500
5 20250220 32750 32350 33400 31250 130390 4269055850 00 0.00 N 2 200