ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,17200,17250,17330,16800,30169,515531430,00,0.00,N,5,-90,
20250224,17290,16850,17540,16700,47890,821409800,00,0.00,N,2,180,
20250221,17110,17010,17490,16920,22901,391942650,00,0.00,N,5,-30,
20250220,17140,17160,17510,16850,41414,712880540,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 17200 17250 17330 16800 30169 515531430 00 0.00 N 5 -90
3 20250224 17290 16850 17540 16700 47890 821409800 00 0.00 N 2 180
4 20250221 17110 17010 17490 16920 22901 391942650 00 0.00 N 5 -30
5 20250220 17140 17160 17510 16850 41414 712880540 00 0.00 N 5 -50