ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,630,643,643,627,338291,214113366,00,0.00,N,5,-8,
20250224,638,651,653,637,342913,220064597,00,0.00,N,5,-11,
20250221,649,650,655,643,337035,218102252,00,0.00,N,2,3,
20250220,646,662,664,644,463929,302094662,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 630 643 643 627 338291 214113366 00 0.00 N 5 -8
3 20250224 638 651 653 637 342913 220064597 00 0.00 N 5 -11
4 20250221 649 650 655 643 337035 218102252 00 0.00 N 2 3
5 20250220 646 662 664 644 463929 302094662 00 0.00 N 5 -14