ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8100,7270,8780,7190,10831259,88848350910,00,0.00,N,2,920,
20250224,7180,7350,7460,7060,643546,4636713920,00,0.00,N,5,-340,
20250221,7520,7580,7640,7230,1438988,10704614060,00,0.00,N,2,100,
20250220,7420,6750,7840,6560,5892471,43229346680,00,0.00,N,2,1070,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8100 7270 8780 7190 10831259 88848350910 00 0.00 N 2 920
3 20250224 7180 7350 7460 7060 643546 4636713920 00 0.00 N 5 -340
4 20250221 7520 7580 7640 7230 1438988 10704614060 00 0.00 N 2 100
5 20250220 7420 6750 7840 6560 5892471 43229346680 00 0.00 N 2 1070