ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,64700,62900,65400,61000,111230,7053875600,00,0.00,N,2,1600,
20250224,63100,62200,65600,60500,119184,7460197800,00,0.00,N,5,-500,
20250221,63600,61600,64000,59100,174479,10612219800,00,0.00,N,2,1200,
20250220,62400,61800,62600,60600,227163,13858126100,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 64700 62900 65400 61000 111230 7053875600 00 0.00 N 2 1600
3 20250224 63100 62200 65600 60500 119184 7460197800 00 0.00 N 5 -500
4 20250221 63600 61600 64000 59100 174479 10612219800 00 0.00 N 2 1200
5 20250220 62400 61800 62600 60600 227163 13858126100 00 0.00 N 5 -800