ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,828,865,869,821,1204263,1009845315,00,0.00,N,5,-46,
20250224,874,893,930,866,2767221,2482631899,00,0.00,N,2,30,
20250221,844,855,859,840,410754,346885657,00,0.00,N,5,-11,
20250220,855,845,868,844,646907,552684426,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 828 865 869 821 1204263 1009845315 00 0.00 N 5 -46
3 20250224 874 893 930 866 2767221 2482631899 00 0.00 N 2 30
4 20250221 844 855 859 840 410754 346885657 00 0.00 N 5 -11
5 20250220 855 845 868 844 646907 552684426 00 0.00 N 2 4