ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2145,2155,2165,2130,338814,726280430,00,0.00,N,5,-10,
20250224,2155,2120,2190,2095,462592,997245005,00,0.00,N,2,15,
20250221,2140,2215,2215,2110,861826,1855615080,00,0.00,N,5,-75,
20250220,2215,2345,2345,2210,2032380,4647690760,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2145 2155 2165 2130 338814 726280430 00 0.00 N 5 -10
3 20250224 2155 2120 2190 2095 462592 997245005 00 0.00 N 2 15
4 20250221 2140 2215 2215 2110 861826 1855615080 00 0.00 N 5 -75
5 20250220 2215 2345 2345 2210 2032380 4647690760 00 0.00 N 5 -85