ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10120,10180,10220,10060,28404,288000060,00,0.00,N,5,-40,
20250224,10160,9950,10170,9950,26199,264514160,00,0.00,N,2,80,
20250221,10080,10050,10160,9980,32729,330312610,00,0.00,N,2,30,
20250220,10050,10080,10080,9940,28518,285723700,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10120 10180 10220 10060 28404 288000060 00 0.00 N 5 -40
3 20250224 10160 9950 10170 9950 26199 264514160 00 0.00 N 2 80
4 20250221 10080 10050 10160 9980 32729 330312610 00 0.00 N 2 30
5 20250220 10050 10080 10080 9940 28518 285723700 00 0.00 N 5 -20