ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1656,1669,1676,1626,22777,37763018,00,0.00,N,5,-29,
20250224,1685,1690,1756,1580,229490,394168104,00,0.00,N,2,24,
20250221,1661,1693,1693,1650,18449,30611317,00,0.00,N,2,1,
20250220,1660,1666,1679,1642,27090,44884892,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1656 1669 1676 1626 22777 37763018 00 0.00 N 5 -29
3 20250224 1685 1690 1756 1580 229490 394168104 00 0.00 N 2 24
4 20250221 1661 1693 1693 1650 18449 30611317 00 0.00 N 2 1
5 20250220 1660 1666 1679 1642 27090 44884892 00 0.00 N 5 -6