ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2590,2590,2600,2535,20534,52759070,00,0.00,N,2,15,
20250224,2575,2505,2580,2495,21610,55117765,00,0.00,N,2,60,
20250221,2515,2580,2610,2455,65318,162726800,00,0.00,N,5,-50,
20250220,2565,2510,2570,2495,15812,39928495,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2590 2590 2600 2535 20534 52759070 00 0.00 N 2 15
3 20250224 2575 2505 2580 2495 21610 55117765 00 0.00 N 2 60
4 20250221 2515 2580 2610 2455 65318 162726800 00 0.00 N 5 -50
5 20250220 2565 2510 2570 2495 15812 39928495 00 0.00 N 2 55