ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,370,480,480,370,130,56080,00,0.00,N,5,-56,
20250224,426,570,570,425,56036,24060408,00,0.00,N,5,-74,
20250221,500,500,500,400,898,418550,00,0.00,N,1,65,
20250220,435,450,476,400,10733,4323475,00,0.00,N,2,21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 370 480 480 370 130 56080 00 0.00 N 5 -56
3 20250224 426 570 570 425 56036 24060408 00 0.00 N 5 -74
4 20250221 500 500 500 400 898 418550 00 0.00 N 1 65
5 20250220 435 450 476 400 10733 4323475 00 0.00 N 2 21