ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2450,2455,2500,2440,313720,771589130,00,0.00,N,5,-5,
20250224,2455,2475,2475,2430,419739,1025566990,00,0.00,N,5,-25,
20250221,2480,2500,2500,2465,339418,842047225,00,0.00,N,3,0,
20250220,2480,2520,2525,2475,514447,1281778430,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2450 2455 2500 2440 313720 771589130 00 0.00 N 5 -5
3 20250224 2455 2475 2475 2430 419739 1025566990 00 0.00 N 5 -25
4 20250221 2480 2500 2500 2465 339418 842047225 00 0.00 N 3 0
5 20250220 2480 2520 2525 2475 514447 1281778430 00 0.00 N 5 -35