ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6340,6390,6470,6260,94918,603130370,00,0.00,N,5,-50,
20250224,6390,6500,6650,6330,119040,765565230,00,0.00,N,5,-160,
20250221,6550,6660,6810,6550,82376,549086510,00,0.00,N,5,-160,
20250220,6710,6820,6820,6690,58857,396040940,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6340 6390 6470 6260 94918 603130370 00 0.00 N 5 -50
3 20250224 6390 6500 6650 6330 119040 765565230 00 0.00 N 5 -160
4 20250221 6550 6660 6810 6550 82376 549086510 00 0.00 N 5 -160
5 20250220 6710 6820 6820 6690 58857 396040940 00 0.00 N 5 -20