ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1300,1499,1499,1300,7,10294,00,0.00,N,5,-200,
20250224,1500,1500,1500,1500,6,9000,00,0.00,N,2,100,
20250221,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
20250220,1400,1400,1400,1400,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1300 1499 1499 1300 7 10294 00 0.00 N 5 -200
3 20250224 1500 1500 1500 1500 6 9000 00 0.00 N 2 100
4 20250221 1400 1400 1400 1400 0 0 00 0.00 N 3 0
5 20250220 1400 1400 1400 1400 0 0 00 0.00 N 3 0