ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2085,2090,2120,2050,248590,518090050,00,0.00,N,5,-15,
20250224,2100,2090,2135,2055,241238,505679735,00,0.00,N,2,10,
20250221,2090,2200,2245,2060,626826,1346852635,00,0.00,N,5,-75,
20250220,2165,2215,2230,2155,335212,731024150,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2085 2090 2120 2050 248590 518090050 00 0.00 N 5 -15
3 20250224 2100 2090 2135 2055 241238 505679735 00 0.00 N 2 10
4 20250221 2090 2200 2245 2060 626826 1346852635 00 0.00 N 5 -75
5 20250220 2165 2215 2230 2155 335212 731024150 00 0.00 N 5 -15