ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2720,2820,2850,2710,192063,529261140,00,0.00,N,5,-85,
20250224,2805,2870,2970,2750,675720,1924959975,00,0.00,N,5,-195,
20250221,3000,2630,3350,2560,4398545,13570068875,00,0.00,N,2,335,
20250220,2665,2670,2775,2565,492121,1321111950,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2720 2820 2850 2710 192063 529261140 00 0.00 N 5 -85
3 20250224 2805 2870 2970 2750 675720 1924959975 00 0.00 N 5 -195
4 20250221 3000 2630 3350 2560 4398545 13570068875 00 0.00 N 2 335
5 20250220 2665 2670 2775 2565 492121 1321111950 00 0.00 N 2 65