ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2775,2790,2790,2630,16228,43356825,00,0.00,N,3,0,
20250224,2775,2795,2795,2705,1882,5140945,00,0.00,N,2,45,
20250221,2730,2790,2790,2665,3703,10081245,00,0.00,N,5,-35,
20250220,2765,2800,2800,2665,2645,7171745,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2775 2790 2790 2630 16228 43356825 00 0.00 N 3 0
3 20250224 2775 2795 2795 2705 1882 5140945 00 0.00 N 2 45
4 20250221 2730 2790 2790 2665 3703 10081245 00 0.00 N 5 -35
5 20250220 2765 2800 2800 2665 2645 7171745 00 0.00 N 2 65