ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,25650,24400,25900,23700,799912,20036359950,00,0.00,N,2,1250,
20250224,24400,24550,24750,23650,277092,6733508850,00,0.00,N,5,-550,
20250221,24950,24300,25100,24300,279877,6933878200,00,0.00,N,2,650,
20250220,24300,24200,24900,23850,253994,6197408850,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 25650 24400 25900 23700 799912 20036359950 00 0.00 N 2 1250
3 20250224 24400 24550 24750 23650 277092 6733508850 00 0.00 N 5 -550
4 20250221 24950 24300 25100 24300 279877 6933878200 00 0.00 N 2 650
5 20250220 24300 24200 24900 23850 253994 6197408850 00 0.00 N 5 -100