ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2420,2390,2500,2380,30047,72679435,00,0.00,N,3,0,
20250224,2420,2465,2495,2350,19218,46559655,00,0.00,N,5,-45,
20250221,2465,2545,2545,2420,18001,44123650,00,0.00,N,2,10,
20250220,2455,2550,2550,2455,15107,37506395,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2420 2390 2500 2380 30047 72679435 00 0.00 N 3 0
3 20250224 2420 2465 2495 2350 19218 46559655 00 0.00 N 5 -45
4 20250221 2465 2545 2545 2420 18001 44123650 00 0.00 N 2 10
5 20250220 2455 2550 2550 2455 15107 37506395 00 0.00 N 5 -15