ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3830,3770,3975,3745,221453,859138605,00,0.00,N,2,50,
20250224,3780,3820,3895,3740,285756,1087373025,00,0.00,N,5,-145,
20250221,3925,4200,4320,3885,621215,2528204130,00,0.00,N,5,-275,
20250220,4200,4725,5000,4115,3124423,14096837375,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3830 3770 3975 3745 221453 859138605 00 0.00 N 2 50
3 20250224 3780 3820 3895 3740 285756 1087373025 00 0.00 N 5 -145
4 20250221 3925 4200 4320 3885 621215 2528204130 00 0.00 N 5 -275
5 20250220 4200 4725 5000 4115 3124423 14096837375 00 0.00 N 5 -320