ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3310,3295,3340,3280,12480,41262155,00,0.00,N,3,0,
20250224,3310,3300,3330,3270,7342,24235550,00,0.00,N,2,10,
20250221,3300,3355,3355,3300,9986,33152325,00,0.00,N,5,-55,
20250220,3355,3305,3400,3290,36788,122321245,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3310 3295 3340 3280 12480 41262155 00 0.00 N 3 0
3 20250224 3310 3300 3330 3270 7342 24235550 00 0.00 N 2 10
4 20250221 3300 3355 3355 3300 9986 33152325 00 0.00 N 5 -55
5 20250220 3355 3305 3400 3290 36788 122321245 00 0.00 N 2 50