ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
224760/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2860,2860,2860,2860,0,0,00,0.00,Y,3,0,
20250221,2860,2795,2860,2795,707,2015315,00,0.00,Y,1,370,
20250220,2490,2490,2490,2490,57,141930,00,0.00,Y,5,-425,
20250225,3045,2445,3045,2440,101,247295,00,0.00,N,2,185,
20250224,2860,2860,2860,2860,0,0,00,0.00,N,3,0,
20250221,2860,2795,2860,2795,707,2015315,00,0.00,N,1,370,
20250220,2490,2490,2490,2490,57,141930,00,0.00,N,5,-425,
20250219,2915,2915,2915,2915,265,772475,00,0.00,N,1,380,
20250218,2535,2535,2535,2535,15,38025,00,0.00,N,5,-395,
20250217,2930,2845,2930,2845,530,1538300,00,0.00,N,1,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 20250225 2860 3045 2860 2445 2860 3045 2860 2440 0 101 0 247295 00 0.00 Y N 3 2 0 185
3 20250221 20250224 2860 2795 2860 2860 2795 2860 707 0 2015315 0 00 0.00 Y N 1 3 370 0
4 20250220 20250221 2490 2860 2490 2795 2490 2860 2490 2795 57 707 141930 2015315 00 0.00 Y N 5 1 -425 370
5 20250220 2490 2490 2490 2490 57 141930 00 0.00 N 5 -425
6 20250219 2915 2915 2915 2915 265 772475 00 0.00 N 1 380
7 20250218 2535 2535 2535 2535 15 38025 00 0.00 N 5 -395
8 20250217 2930 2845 2930 2845 530 1538300 00 0.00 N 1 380