ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
224810/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2940,2940,2940,2940,0,0,00,0.00,Y,3,0,
20250224,2940,2940,2940,2940,0,0,00,0.00,Y,3,0,
20250221,2940,2940,2940,2940,0,0,00,0.00,Y,3,0,
20250220,2940,2940,2940,2940,0,0,00,0.00,Y,3,0,
20250219,2940,2940,2940,2940,0,0,00,0.00,Y,3,0,
20250221,2940,2940,2940,2940,0,0,00,0.00,N,3,0,
20250220,2940,2940,2940,2940,0,0,00,0.00,N,3,0,
20250219,2940,2940,2940,2940,0,0,00,0.00,N,3,0,
20250218,2940,2940,2940,2940,0,0,00,0.00,N,3,-35,
20250217,2975,2975,2975,2975,0,0,00,0.00,N,3,0,
20250214,2975,2975,2975,2975,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2940 2940 2940 2940 0 0 00 0.00 Y 3 0
3 20250224 2940 2940 2940 2940 0 0 00 0.00 Y 3 0
4 20250221 2940 2940 2940 2940 0 0 00 0.00 Y N 3 0
5 20250220 2940 2940 2940 2940 0 0 00 0.00 Y N 3 0
6 20250219 2940 2940 2940 2940 0 0 00 0.00 Y N 3 0
7 20250218 2940 2940 2940 2940 0 0 00 0.00 N 3 -35
8 20250217 2975 2975 2975 2975 0 0 00 0.00 N 3 0
9 20250214 2975 2975 2975 2975 0 0 00 0.00 N 3 0