ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4680,4725,4860,4665,54867,260462135,00,0.00,N,5,-45,
20250224,4725,4540,4970,4530,163245,780961205,00,0.00,N,2,125,
20250221,4600,4545,4640,4545,23135,106426520,00,0.00,N,2,20,
20250220,4580,4580,4675,4550,47801,219918000,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4680 4725 4860 4665 54867 260462135 00 0.00 N 5 -45
3 20250224 4725 4540 4970 4530 163245 780961205 00 0.00 N 2 125
4 20250221 4600 4545 4640 4545 23135 106426520 00 0.00 N 2 20
5 20250220 4580 4580 4675 4550 47801 219918000 00 0.00 N 5 -65