ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,11880,12050,12150,11770,39528,471840950,00,0.00,N,5,-170,
20250224,12050,11900,12060,11790,29544,351005240,00,0.00,N,5,-10,
20250221,12060,11970,12130,11880,49302,592992950,00,0.00,N,2,80,
20250220,11980,12210,12500,11800,138473,1675587880,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 11880 12050 12150 11770 39528 471840950 00 0.00 N 5 -170
3 20250224 12050 11900 12060 11790 29544 351005240 00 0.00 N 5 -10
4 20250221 12060 11970 12130 11880 49302 592992950 00 0.00 N 2 80
5 20250220 11980 12210 12500 11800 138473 1675587880 00 0.00 N 2 350