ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1045,1082,1082,1044,65343,68676788,00,0.00,N,5,-10,
20250224,1055,1055,1077,1045,68852,73058089,00,0.00,N,3,0,
20250221,1055,1067,1071,1043,47456,49969558,00,0.00,N,5,-12,
20250220,1067,1074,1074,1038,75531,79902077,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1045 1082 1082 1044 65343 68676788 00 0.00 N 5 -10
3 20250224 1055 1055 1077 1045 68852 73058089 00 0.00 N 3 0
4 20250221 1055 1067 1071 1043 47456 49969558 00 0.00 N 5 -12
5 20250220 1067 1074 1074 1038 75531 79902077 00 0.00 N 2 17