ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,439,442,445,430,458432,199595143,00,0.00,N,5,-2,
20250224,441,454,457,434,538227,237686285,00,0.00,N,5,-13,
20250221,454,455,457,452,193919,87925736,00,0.00,N,5,-3,
20250220,457,460,465,453,207420,94573585,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 439 442 445 430 458432 199595143 00 0.00 N 5 -2
3 20250224 441 454 457 434 538227 237686285 00 0.00 N 5 -13
4 20250221 454 455 457 452 193919 87925736 00 0.00 N 5 -3
5 20250220 457 460 465 453 207420 94573585 00 0.00 N 5 -1