ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,38300,37500,38850,37000,282044,10676479200,00,0.00,N,2,350,
20250224,37950,37700,38450,37600,263532,9994510500,00,0.00,N,5,-1200,
20250221,39150,38900,39550,38350,279476,10894884450,00,0.00,N,5,-100,
20250220,39250,40800,41050,39150,406102,16109105250,00,0.00,N,5,-1650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 38300 37500 38850 37000 282044 10676479200 00 0.00 N 2 350
3 20250224 37950 37700 38450 37600 263532 9994510500 00 0.00 N 5 -1200
4 20250221 39150 38900 39550 38350 279476 10894884450 00 0.00 N 5 -100
5 20250220 39250 40800 41050 39150 406102 16109105250 00 0.00 N 5 -1650