ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,12130,11980,12230,11760,552582,6649990430,00,0.00,N,5,-20,
20250224,12150,12350,12350,11910,661407,7998773140,00,0.00,N,5,-210,
20250221,12360,12320,12680,12050,886710,10932117280,00,0.00,N,2,10,
20250220,12350,13070,13120,12250,1607736,20296497600,00,0.00,N,5,-720,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 12130 11980 12230 11760 552582 6649990430 00 0.00 N 5 -20
3 20250224 12150 12350 12350 11910 661407 7998773140 00 0.00 N 5 -210
4 20250221 12360 12320 12680 12050 886710 10932117280 00 0.00 N 2 10
5 20250220 12350 13070 13120 12250 1607736 20296497600 00 0.00 N 5 -720