ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1200,1070,1226,1069,61690,66001926,00,0.00,N,2,131,
20250224,1069,1060,1069,987,15,15762,00,0.00,N,5,-89,
20250221,1158,1072,1185,1070,30004,32104486,00,0.00,N,2,88,
20250220,1070,1098,1098,1070,2,2168,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1200 1070 1226 1069 61690 66001926 00 0.00 N 2 131
3 20250224 1069 1060 1069 987 15 15762 00 0.00 N 5 -89
4 20250221 1158 1072 1185 1070 30004 32104486 00 0.00 N 2 88
5 20250220 1070 1098 1098 1070 2 2168 00 0.00 N 5 -28