ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9020,9150,9150,8940,46239,416182290,00,0.00,N,5,-90,
20250224,9110,9130,9250,9050,95809,873089070,00,0.00,N,5,-160,
20250221,9270,9400,9400,9210,68311,633868250,00,0.00,N,5,-100,
20250220,9370,9600,9600,9340,79851,751310420,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9020 9150 9150 8940 46239 416182290 00 0.00 N 5 -90
3 20250224 9110 9130 9250 9050 95809 873089070 00 0.00 N 5 -160
4 20250221 9270 9400 9400 9210 68311 633868250 00 0.00 N 5 -100
5 20250220 9370 9600 9600 9340 79851 751310420 00 0.00 N 5 -130