ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
235980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3450,3570,3570,3450,90445,323386820,00,0.00,N,5,-65,
20250224,3515,3435,3600,3425,139518,491439930,00,0.00,N,2,85,
20250221,3430,3350,3450,3340,117465,399830240,00,0.00,N,2,50,
20250220,3380,3395,3400,3300,77722,259510995,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3450 3570 3570 3450 90445 323386820 00 0.00 N 5 -65
3 20250224 3515 3435 3600 3425 139518 491439930 00 0.00 N 2 85
4 20250221 3430 3350 3450 3340 117465 399830240 00 0.00 N 2 50
5 20250220 3380 3395 3400 3300 77722 259510995 00 0.00 N 2 20