ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,26300,26500,26650,26100,30135,794965500,00,0.00,N,5,-100,
20250224,26400,26400,26550,25800,36463,952342750,00,0.00,N,5,-300,
20250221,26700,26700,26850,26350,23503,624046200,00,0.00,N,3,0,
20250220,26700,26850,27000,26550,31567,842441000,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 26300 26500 26650 26100 30135 794965500 00 0.00 N 5 -100
3 20250224 26400 26400 26550 25800 36463 952342750 00 0.00 N 5 -300
4 20250221 26700 26700 26850 26350 23503 624046200 00 0.00 N 3 0
5 20250220 26700 26850 27000 26550 31567 842441000 00 0.00 N 5 -300