ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3000,3300,3300,3000,23,72500,00,0.00,N,5,-300,
20250224,3300,3200,3300,3200,7,23000,00,0.00,N,5,-200,
20250221,3500,3500,3500,3500,1,3500,00,0.00,N,2,50,
20250220,3450,3100,3450,2900,104,325500,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3000 3300 3300 3000 23 72500 00 0.00 N 5 -300
3 20250224 3300 3200 3300 3200 7 23000 00 0.00 N 5 -200
4 20250221 3500 3500 3500 3500 1 3500 00 0.00 N 2 50
5 20250220 3450 3100 3450 2900 104 325500 00 0.00 N 2 50