ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,82300,81000,83200,80300,123249,10124874000,00,0.00,N,2,800,
20250224,81500,82800,83700,80200,175755,14325273200,00,0.00,N,5,-1300,
20250221,82800,81000,84000,80500,159567,13239403800,00,0.00,N,2,1800,
20250220,81000,82000,82600,80800,146492,11945068600,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 82300 81000 83200 80300 123249 10124874000 00 0.00 N 2 800
3 20250224 81500 82800 83700 80200 175755 14325273200 00 0.00 N 5 -1300
4 20250221 82800 81000 84000 80500 159567 13239403800 00 0.00 N 2 1800
5 20250220 81000 82000 82600 80800 146492 11945068600 00 0.00 N 5 -1400