ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1874,1894,1894,1874,13330,25076908,00,0.00,N,5,-13,
20250224,1887,1900,1900,1879,23841,44999467,00,0.00,N,5,-1,
20250221,1888,1900,1900,1882,7921,14963430,00,0.00,N,3,0,
20250220,1888,1895,1895,1886,12422,23478898,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1874 1894 1894 1874 13330 25076908 00 0.00 N 5 -13
3 20250224 1887 1900 1900 1879 23841 44999467 00 0.00 N 5 -1
4 20250221 1888 1900 1900 1882 7921 14963430 00 0.00 N 3 0
5 20250220 1888 1895 1895 1886 12422 23478898 00 0.00 N 5 -2