ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
245450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1099,900,1100,850,42,38699,00,0.00,N,2,99,
20250224,1000,1000,1000,800,12,10000,00,0.00,N,2,65,
20250221,935,1200,1200,935,40,44350,00,0.00,N,4,-165,
20250220,1100,1100,1100,1100,1,1100,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1099 900 1100 850 42 38699 00 0.00 N 2 99
3 20250224 1000 1000 1000 800 12 10000 00 0.00 N 2 65
4 20250221 935 1200 1200 935 40 44350 00 0.00 N 4 -165
5 20250220 1100 1100 1100 1100 1 1100 00 0.00 N 2 100