ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3500,3660,3670,3325,162423,554242655,00,0.00,N,5,-150,
20250224,3650,3655,3690,3555,51595,185508635,00,0.00,N,3,0,
20250221,3650,3765,3770,3600,57436,209828710,00,0.00,N,5,-35,
20250220,3685,3730,3785,3580,87723,319225500,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3500 3660 3670 3325 162423 554242655 00 0.00 N 5 -150
3 20250224 3650 3655 3690 3555 51595 185508635 00 0.00 N 3 0
4 20250221 3650 3765 3770 3600 57436 209828710 00 0.00 N 5 -35
5 20250220 3685 3730 3785 3580 87723 319225500 00 0.00 N 5 -105