ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5170,5030,5190,5030,4287,21886140,00,0.00,N,2,80,
20250224,5090,5080,5130,4980,20406,103506945,00,0.00,N,2,10,
20250221,5080,5000,5080,4995,5008,25222100,00,0.00,N,2,80,
20250220,5000,5120,5130,4980,7129,36021425,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5170 5030 5190 5030 4287 21886140 00 0.00 N 2 80
3 20250224 5090 5080 5130 4980 20406 103506945 00 0.00 N 2 10
4 20250221 5080 5000 5080 4995 5008 25222100 00 0.00 N 2 80
5 20250220 5000 5120 5130 4980 7129 36021425 00 0.00 N 5 -170