ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10300,10490,10500,10000,24,251200,00,0.00,N,5,-180,
20250224,10480,10000,10480,9300,698,6555770,00,0.00,N,2,630,
20250221,9850,10000,10490,9410,952,9143990,00,0.00,N,5,-150,
20250220,10000,10500,11500,9700,507,4986200,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10300 10490 10500 10000 24 251200 00 0.00 N 5 -180
3 20250224 10480 10000 10480 9300 698 6555770 00 0.00 N 2 630
4 20250221 9850 10000 10490 9410 952 9143990 00 0.00 N 5 -150
5 20250220 10000 10500 11500 9700 507 4986200 00 0.00 N 5 -390