ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2730,2785,2815,2730,266866,735088405,00,0.00,N,5,-65,
20250224,2795,2750,2820,2735,306016,852337420,00,0.00,N,2,5,
20250221,2790,2740,2800,2730,248503,685685150,00,0.00,N,2,50,
20250220,2740,2750,2810,2735,333765,925126735,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2730 2785 2815 2730 266866 735088405 00 0.00 N 5 -65
3 20250224 2795 2750 2820 2735 306016 852337420 00 0.00 N 2 5
4 20250221 2790 2740 2800 2730 248503 685685150 00 0.00 N 2 50
5 20250220 2740 2750 2810 2735 333765 925126735 00 0.00 N 5 -10