ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
252500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,871,860,871,859,66089,57110846,00,0.00,N,2,11,
20250224,860,862,875,852,55927,48241736,00,0.00,N,5,-10,
20250221,870,859,883,856,182647,158723392,00,0.00,N,2,12,
20250220,858,856,869,853,180823,155547186,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 871 860 871 859 66089 57110846 00 0.00 N 2 11
3 20250224 860 862 875 852 55927 48241736 00 0.00 N 5 -10
4 20250221 870 859 883 856 182647 158723392 00 0.00 N 2 12
5 20250220 858 856 869 853 180823 155547186 00 0.00 N 2 12