ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,915,921,926,911,22038,20180375,00,0.00,N,5,-6,
20250224,921,923,930,907,82564,75898878,00,0.00,N,2,13,
20250221,908,906,912,905,49680,45169037,00,0.00,N,2,2,
20250220,906,898,909,897,26519,24004900,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 915 921 926 911 22038 20180375 00 0.00 N 5 -6
3 20250224 921 923 930 907 82564 75898878 00 0.00 N 2 13
4 20250221 908 906 912 905 49680 45169037 00 0.00 N 2 2
5 20250220 906 898 909 897 26519 24004900 00 0.00 N 2 8