ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5200,4005,5200,3915,11600311,55514774040,00,0.00,N,1,1195,
20250224,4005,3765,4750,3760,6363351,27539294850,00,0.00,N,2,310,
20250221,3695,3630,3705,3630,21987,80702690,00,0.00,N,2,35,
20250220,3660,3590,3735,3580,42659,155968560,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5200 4005 5200 3915 11600311 55514774040 00 0.00 N 1 1195
3 20250224 4005 3765 4750 3760 6363351 27539294850 00 0.00 N 2 310
4 20250221 3695 3630 3705 3630 21987 80702690 00 0.00 N 2 35
5 20250220 3660 3590 3735 3580 42659 155968560 00 0.00 N 2 60