ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,57200,58300,60100,56000,84841,4866915900,00,0.00,N,5,-1200,
20250224,58400,59500,61300,57300,31919,1886381800,00,0.00,N,5,-1600,
20250221,60000,57400,61900,56500,84214,5078736000,00,0.00,N,2,2600,
20250220,57400,58500,58800,55000,46445,2654308400,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 57200 58300 60100 56000 84841 4866915900 00 0.00 N 5 -1200
3 20250224 58400 59500 61300 57300 31919 1886381800 00 0.00 N 5 -1600
4 20250221 60000 57400 61900 56500 84214 5078736000 00 0.00 N 2 2600
5 20250220 57400 58500 58800 55000 46445 2654308400 00 0.00 N 5 -800