ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6560,6400,7030,6350,624536,4206948790,00,0.00,N,2,180,
20250224,6380,6430,6430,6300,13806,87545220,00,0.00,N,5,-20,
20250221,6400,6200,6410,6190,29065,183035030,00,0.00,N,2,200,
20250220,6200,6380,6400,6190,51295,321595030,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6560 6400 7030 6350 624536 4206948790 00 0.00 N 2 180
3 20250224 6380 6430 6430 6300 13806 87545220 00 0.00 N 5 -20
4 20250221 6400 6200 6410 6190 29065 183035030 00 0.00 N 2 200
5 20250220 6200 6380 6400 6190 51295 321595030 00 0.00 N 5 -180