ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
262840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2505,2550,2580,2505,27446,69798000,00,0.00,N,5,-45,
20250224,2550,2530,2560,2525,11873,30159205,00,0.00,N,2,5,
20250221,2545,2565,2590,2530,33181,84971510,00,0.00,N,5,-5,
20250220,2550,2570,2600,2550,22587,58080570,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2505 2550 2580 2505 27446 69798000 00 0.00 N 5 -45
3 20250224 2550 2530 2560 2525 11873 30159205 00 0.00 N 2 5
4 20250221 2545 2565 2590 2530 33181 84971510 00 0.00 N 5 -5
5 20250220 2550 2570 2600 2550 22587 58080570 00 0.00 N 5 -40