ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,33150,32950,33700,32850,179539,5992409250,00,0.00,N,5,-100,
20250224,33250,32950,33400,32350,107979,3572146050,00,0.00,N,2,50,
20250221,33200,33450,33700,32850,163303,5417954000,00,0.00,N,5,-200,
20250220,33400,34050,34200,33200,222995,7501298350,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 33150 32950 33700 32850 179539 5992409250 00 0.00 N 5 -100
3 20250224 33250 32950 33400 32350 107979 3572146050 00 0.00 N 2 50
4 20250221 33200 33450 33700 32850 163303 5417954000 00 0.00 N 5 -200
5 20250220 33400 34050 34200 33200 222995 7501298350 00 0.00 N 2 200