ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,374,403,403,351,1359,483796,00,0.00,N,5,-29,
20250224,403,351,410,351,1977,694368,00,0.00,N,5,-9,
20250221,412,412,479,412,96,39687,00,0.00,N,4,-72,
20250220,484,485,485,359,70,27029,00,0.00,N,2,62,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 374 403 403 351 1359 483796 00 0.00 N 5 -29
3 20250224 403 351 410 351 1977 694368 00 0.00 N 5 -9
4 20250221 412 412 479 412 96 39687 00 0.00 N 4 -72
5 20250220 484 485 485 359 70 27029 00 0.00 N 2 62